Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1175.0 1199.0 1165.0 1167.0 106.08 Thousand
12 Aug, 2020 1152.0 1203.0 1152.0 1182.0 163.33 Thousand
11 Aug, 2020 1139.0 1170.0 1137.0 1161.0 228.13 Thousand
10 Aug, 2020 1103.0 1128.38 1101.0 1127.0 127.9 Thousand
07 Aug, 2020 1099.0 1104.0 1089.0 1094.0 99.59 Thousand
06 Aug, 2020 1109.0 1113.0 1091.0 1100.0 185.49 Thousand
05 Aug, 2020 1141.0 1141.0 1088.0 1109.0 275.27 Thousand
04 Aug, 2020 1119.0 1123.0 1102.0 1117.0 199.03 Thousand
03 Aug, 2020 1097.0 1112.0 1077.0 1101.0 133.63 Thousand
31 Jul, 2020 1107.0 1116.0 1092.0 1096.0 200.26 Thousand