Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1114.0 | 1126.0 | 1106.0 | 1112.0 | 112.2 Thousand |
| 26 Aug, 2020 | 1117.0 | 1117.0 | 1092.0 | 1110.0 | 107.1 Thousand |
| 25 Aug, 2020 | 1118.0 | 1148.0 | 1099.0 | 1099.0 | 109.22 Thousand |
| 24 Aug, 2020 | 1076.0 | 1117.0 | 1076.0 | 1117.0 | 155.5 Thousand |
| 21 Aug, 2020 | 1135.0 | 1135.0 | 1088.0 | 1097.0 | 159.82 Thousand |
| 20 Aug, 2020 | 1123.0 | 1128.0 | 1099.0 | 1108.0 | 120.34 Thousand |
| 19 Aug, 2020 | 1127.0 | 1155.0 | 1127.0 | 1138.0 | 235.42 Thousand |
| 18 Aug, 2020 | 1139.0 | 1168.0 | 1139.0 | 1146.0 | 110.87 Thousand |
| 17 Aug, 2020 | 1128.0 | 1169.0 | 1128.0 | 1162.0 | 129.83 Thousand |
| 14 Aug, 2020 | 1151.0 | 1165.0 | 1140.0 | 1156.0 | 211.56 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA