Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1128.0 | 1139.65 | 1092.0 | 1107.0 | 130.99 Thousand |
| 29 Jul, 2020 | 1183.0 | 1183.0 | 1139.0 | 1145.0 | 119.53 Thousand |
| 28 Jul, 2020 | 1161.0 | 1178.0 | 1155.0 | 1155.0 | 169.46 Thousand |
| 27 Jul, 2020 | 1167.0 | 1173.97 | 1154.0 | 1160.0 | 187.46 Thousand |
| 24 Jul, 2020 | 1156.0 | 1184.0 | 1156.0 | 1165.0 | 215.74 Thousand |
| 23 Jul, 2020 | 1185.0 | 1186.0 | 1162.0 | 1180.0 | 277.12 Thousand |
| 22 Jul, 2020 | 1147.0 | 1188.0 | 1144.0 | 1181.0 | 206.06 Thousand |
| 21 Jul, 2020 | 1155.0 | 1188.0 | 1146.0 | 1163.0 | 201.75 Thousand |
| 20 Jul, 2020 | 1123.0 | 1148.0 | 1123.0 | 1131.0 | 183.58 Thousand |
| 17 Jul, 2020 | 1149.0 | 1159.0 | 1132.0 | 1139.0 | 164.26 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA