Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1140.0 | 1166.0 | 1124.0 | 1149.0 | 147.38 Thousand |
| 01 Jul, 2020 | 1121.0 | 1165.0 | 1115.0 | 1119.0 | 344.15 Thousand |
| 30 Jun, 2020 | 1093.0 | 1121.0 | 1093.0 | 1105.0 | 287.91 Thousand |
| 29 Jun, 2020 | 1095.0 | 1123.0 | 1078.0 | 1117.0 | 127.95 Thousand |
| 26 Jun, 2020 | 1112.0 | 1129.0 | 1091.0 | 1092.0 | 136.02 Thousand |
| 25 Jun, 2020 | 1070.0 | 1112.0 | 1062.0 | 1110.0 | 151.96 Thousand |
| 24 Jun, 2020 | 1110.0 | 1129.0 | 1092.0 | 1092.0 | 481.31 Thousand |
| 23 Jun, 2020 | 1110.0 | 1128.0 | 1105.0 | 1122.0 | 236.35 Thousand |
| 22 Jun, 2020 | 1081.0 | 1120.0 | 1064.0 | 1112.0 | 433.18 Thousand |
| 19 Jun, 2020 | 1093.0 | 1111.0 | 1080.0 | 1092.0 | 813.88 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA