Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1158.0 | 1178.0 | 1145.0 | 1166.0 | 484.41 Thousand |
| 03 Jun, 2020 | 1120.0 | 1179.0 | 1108.0 | 1168.0 | 387.91 Thousand |
| 02 Jun, 2020 | 1075.0 | 1111.0 | 1061.0 | 1107.0 | 249.08 Thousand |
| 01 Jun, 2020 | 1100.0 | 1105.0 | 1053.0 | 1074.0 | 221.75 Thousand |
| 29 May, 2020 | 1093.0 | 1121.0 | 1073.0 | 1078.0 | 327.01 Thousand |
| 28 May, 2020 | 1118.0 | 1136.0 | 1092.0 | 1120.0 | 271.69 Thousand |
| 27 May, 2020 | 1090.0 | 1121.0 | 1081.0 | 1114.0 | 369.65 Thousand |
| 26 May, 2020 | 1075.0 | 1098.0 | 1063.0 | 1089.0 | 317.36 Thousand |
| 22 May, 2020 | 1077.0 | 1077.0 | 1035.0 | 1050.0 | 304.31 Thousand |
| 21 May, 2020 | 1070.0 | 1091.96 | 1058.22 | 1081.0 | 179.03 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA