Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1035.0 | 1071.01 | 1035.0 | 1057.0 | 145.36 Thousand |
| 04 May, 2020 | 1078.0 | 1078.0 | 1034.0 | 1034.0 | 143.43 Thousand |
| 01 May, 2020 | 1080.0 | 1083.0 | 1059.17 | 1083.0 | 145.31 Thousand |
| 30 Apr, 2020 | 1156.0 | 1181.94 | 1084.0 | 1091.0 | 367.7 Thousand |
| 29 Apr, 2020 | 1101.0 | 1153.0 | 1086.0 | 1153.0 | 256.98 Thousand |
| 28 Apr, 2020 | 1023.0 | 1100.0 | 1023.0 | 1080.0 | 367.37 Thousand |
| 27 Apr, 2020 | 1029.0 | 1056.0 | 1022.0 | 1027.0 | 194.97 Thousand |
| 24 Apr, 2020 | 1048.0 | 1056.0 | 1022.77 | 1043.0 | 172.19 Thousand |
| 23 Apr, 2020 | 1028.0 | 1082.0 | 1028.0 | 1066.0 | 187.09 Thousand |
| 22 Apr, 2020 | 1028.0 | 1059.0 | 1026.0 | 1043.0 | 285.33 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA