Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 1043.0 | 1052.0 | 1019.0 | 1025.0 | 423.97 Thousand |
| 20 Apr, 2020 | 1046.0 | 1056.0 | 1017.0 | 1053.0 | 332.42 Thousand |
| 17 Apr, 2020 | 993.5 | 1051.0 | 981.0 | 1040.0 | 355.06 Thousand |
| 16 Apr, 2020 | 1011.0 | 1036.0 | 970.5 | 970.5 | 335.18 Thousand |
| 15 Apr, 2020 | 1058.0 | 1058.0 | 1016.0 | 1025.0 | 266.28 Thousand |
| 14 Apr, 2020 | 1118.0 | 1138.0 | 1058.0 | 1060.0 | 438.86 Thousand |
| 09 Apr, 2020 | 1050.0 | 1130.0 | 1048.0 | 1107.0 | 451.98 Thousand |
| 08 Apr, 2020 | 1032.0 | 1049.0 | 998.58 | 1034.0 | 479.6 Thousand |
| 07 Apr, 2020 | 1002.0 | 1094.0 | 1002.0 | 1042.0 | 441.36 Thousand |
| 06 Apr, 2020 | 946.5 | 992.0 | 946.5 | 984.5 | 369.08 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA