Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 976.5 | 992.5 | 943.0 | 943.0 | 299.94 Thousand |
| 02 Apr, 2020 | 1035.0 | 1040.14 | 953.5 | 958.0 | 376.76 Thousand |
| 01 Apr, 2020 | 1132.0 | 1132.0 | 1036.0 | 1046.0 | 502.84 Thousand |
| 31 Mar, 2020 | 1101.0 | 1143.0 | 1099.0 | 1132.0 | 339.13 Thousand |
| 30 Mar, 2020 | 1099.0 | 1108.8 | 1050.0 | 1102.0 | 321.88 Thousand |
| 27 Mar, 2020 | 1144.0 | 1144.0 | 1077.0 | 1096.0 | 396.61 Thousand |
| 26 Mar, 2020 | 1053.0 | 1166.0 | 1050.0 | 1166.0 | 325.95 Thousand |
| 25 Mar, 2020 | 1041.0 | 1116.0 | 1034.0 | 1078.0 | 456.73 Thousand |
| 24 Mar, 2020 | 949.0 | 1015.0 | 936.0 | 1015.0 | 407.82 Thousand |
| 23 Mar, 2020 | 908.0 | 961.0 | 883.5 | 926.5 | 488.47 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA