Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 976.5 | 1026.28 | 929.5 | 940.5 | 601.71 Thousand |
| 19 Mar, 2020 | 937.0 | 951.5 | 849.0 | 942.0 | 653.67 Thousand |
| 18 Mar, 2020 | 1028.0 | 1054.85 | 947.5 | 960.0 | 727.6 Thousand |
| 17 Mar, 2020 | 1056.0 | 1063.0 | 976.5 | 1047.0 | 646.24 Thousand |
| 16 Mar, 2020 | 1039.0 | 1052.0 | 937.5 | 1031.0 | 852.59 Thousand |
| 13 Mar, 2020 | 1039.0 | 1114.0 | 1027.0 | 1064.0 | 878.3 Thousand |
| 12 Mar, 2020 | 1101.0 | 1101.0 | 1017.0 | 1031.0 | 670.07 Thousand |
| 11 Mar, 2020 | 1149.0 | 1192.0 | 1116.1 | 1146.0 | 698.24 Thousand |
| 10 Mar, 2020 | 1126.0 | 1181.0 | 1110.0 | 1136.0 | 585.72 Thousand |
| 09 Mar, 2020 | 1030.0 | 1176.0 | 998.59 | 1138.0 | 792.37 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA