Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1421.0 | 1446.0 | 1421.0 | 1440.0 | 197.89 Thousand |
| 20 Feb, 2020 | 1429.0 | 1457.06 | 1429.0 | 1446.0 | 124.45 Thousand |
| 19 Feb, 2020 | 1437.0 | 1459.0 | 1437.0 | 1443.0 | 141.58 Thousand |
| 18 Feb, 2020 | 1452.0 | 1462.68 | 1435.0 | 1436.0 | 176.37 Thousand |
| 17 Feb, 2020 | 1464.0 | 1471.0 | 1439.0 | 1462.0 | 79.28 Thousand |
| 14 Feb, 2020 | 1420.0 | 1470.0 | 1420.0 | 1457.0 | 198.16 Thousand |
| 13 Feb, 2020 | 1450.0 | 1462.0 | 1442.0 | 1454.0 | 264.12 Thousand |
| 12 Feb, 2020 | 1477.0 | 1477.0 | 1450.0 | 1476.0 | 408.62 Thousand |
| 11 Feb, 2020 | 1460.0 | 1461.0 | 1442.0 | 1450.0 | 224 Thousand |
| 10 Feb, 2020 | 1422.0 | 1453.0 | 1422.0 | 1444.0 | 220.38 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA