Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1429.0 | 1453.0 | 1425.0 | 1451.0 | 285.52 Thousand |
| 06 Feb, 2020 | 1445.0 | 1459.6 | 1429.0 | 1429.0 | 443.47 Thousand |
| 05 Feb, 2020 | 1446.0 | 1462.0 | 1435.16 | 1446.0 | 284.3 Thousand |
| 04 Feb, 2020 | 1445.0 | 1458.0 | 1443.0 | 1448.0 | 284.62 Thousand |
| 03 Feb, 2020 | 1410.0 | 1440.0 | 1410.0 | 1435.0 | 274.31 Thousand |
| 31 Jan, 2020 | 1459.0 | 1471.0 | 1416.0 | 1416.0 | 591.54 Thousand |
| 30 Jan, 2020 | 1480.0 | 1480.0 | 1437.0 | 1447.0 | 379.95 Thousand |
| 29 Jan, 2020 | 1491.0 | 1491.0 | 1461.0 | 1466.0 | 258.48 Thousand |
| 28 Jan, 2020 | 1484.0 | 1484.0 | 1447.0 | 1466.0 | 528.19 Thousand |
| 27 Jan, 2020 | 1526.0 | 1526.0 | 1445.0 | 1450.0 | 325.25 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA