Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1622.0 | 1632.0 | 1594.0 | 1594.0 | 214.7 Thousand |
| 09 Jan, 2020 | 1631.0 | 1647.0 | 1621.0 | 1626.0 | 441.85 Thousand |
| 08 Jan, 2020 | 1612.0 | 1632.0 | 1606.0 | 1626.0 | 203.21 Thousand |
| 07 Jan, 2020 | 1641.0 | 1641.0 | 1622.0 | 1625.0 | 313.75 Thousand |
| 06 Jan, 2020 | 1600.0 | 1616.0 | 1592.0 | 1613.0 | 147.72 Thousand |
| 03 Jan, 2020 | 1617.0 | 1629.0 | 1610.0 | 1625.0 | 154.57 Thousand |
| 02 Jan, 2020 | 1615.0 | 1637.0 | 1614.0 | 1634.0 | 178.1 Thousand |
| 31 Dec, 2019 | 1613.0 | 1624.0 | 1598.0 | 1598.0 | 32.19 Thousand |
| 30 Dec, 2019 | 1616.0 | 1620.0 | 1601.0 | 1611.0 | 104.8 Thousand |
| 27 Dec, 2019 | 1604.0 | 1619.0 | 1604.0 | 1618.0 | 96.99 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA