Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1631.0 1631.0 1598.01 1609.0 38.48 Thousand
23 Dec, 2019 1598.0 1608.0 1586.41 1597.0 112.49 Thousand
20 Dec, 2019 1609.0 1609.0 1586.0 1589.0 484.73 Thousand
19 Dec, 2019 1590.0 1609.0 1590.0 1600.0 360.53 Thousand
18 Dec, 2019 1623.0 1623.0 1587.0 1603.0 388.97 Thousand
17 Dec, 2019 1620.0 1635.0 1578.0 1615.0 553.94 Thousand
16 Dec, 2019 1658.0 1663.0 1629.41 1663.0 532.45 Thousand
13 Dec, 2019 1600.0 1655.0 1600.0 1625.0 1.4 Million
12 Dec, 2019 1525.0 1545.0 1510.0 1533.0 288.1 Thousand
11 Dec, 2019 1506.0 1515.0 1488.0 1510.0 264.87 Thousand