Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1462.0 1479.0 1457.0 1469.0 566.42 Thousand
25 Nov, 2019 1440.0 1473.0 1440.0 1466.0 222.42 Thousand
22 Nov, 2019 1419.0 1448.0 1419.0 1436.0 260.91 Thousand
21 Nov, 2019 1431.0 1443.75 1407.0 1426.0 698.84 Thousand
20 Nov, 2019 1447.0 1470.0 1427.51 1455.0 516.29 Thousand
19 Nov, 2019 1442.0 1469.0 1434.0 1450.0 189.49 Thousand
18 Nov, 2019 1452.0 1464.0 1427.0 1430.0 198.19 Thousand
15 Nov, 2019 1421.0 1450.25 1420.74 1442.0 282.3 Thousand
14 Nov, 2019 1397.0 1425.0 1397.0 1422.0 239.64 Thousand
13 Nov, 2019 1419.0 1442.0 1391.0 1404.0 196.94 Thousand