Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 1408.0 | 1422.0 | 1398.0 | 1416.0 | 221.64 Thousand |
| 28 Oct, 2019 | 1409.0 | 1422.0 | 1402.82 | 1422.0 | 129 Thousand |
| 25 Oct, 2019 | 1410.0 | 1426.0 | 1400.0 | 1417.0 | 186.4 Thousand |
| 24 Oct, 2019 | 1425.0 | 1441.0 | 1415.0 | 1422.0 | 287.2 Thousand |
| 23 Oct, 2019 | 1402.0 | 1423.0 | 1398.0 | 1423.0 | 300.72 Thousand |
| 22 Oct, 2019 | 1435.0 | 1438.0 | 1411.0 | 1424.0 | 341.33 Thousand |
| 21 Oct, 2019 | 1415.0 | 1440.0 | 1412.0 | 1428.0 | 714.3 Thousand |
| 18 Oct, 2019 | 1388.0 | 1428.0 | 1387.0 | 1417.0 | 572.18 Thousand |
| 17 Oct, 2019 | 1381.0 | 1449.0 | 1367.0 | 1399.0 | 710.19 Thousand |
| 16 Oct, 2019 | 1399.0 | 1399.0 | 1349.0 | 1387.0 | 402.84 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA