Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 1335.0 | 1393.0 | 1329.0 | 1389.0 | 800.24 Thousand |
| 14 Oct, 2019 | 1343.0 | 1352.57 | 1318.0 | 1329.0 | 261.47 Thousand |
| 11 Oct, 2019 | 1277.0 | 1370.0 | 1274.66 | 1370.0 | 531.79 Thousand |
| 10 Oct, 2019 | 1264.0 | 1281.76 | 1238.0 | 1280.0 | 669.52 Thousand |
| 09 Oct, 2019 | 1315.0 | 1324.0 | 1296.0 | 1300.0 | 372.75 Thousand |
| 08 Oct, 2019 | 1355.0 | 1368.0 | 1314.0 | 1314.0 | 552.92 Thousand |
| 07 Oct, 2019 | 1360.0 | 1360.0 | 1336.0 | 1341.0 | 176.44 Thousand |
| 04 Oct, 2019 | 1352.0 | 1355.0 | 1336.0 | 1353.0 | 501.46 Thousand |
| 03 Oct, 2019 | 1378.0 | 1378.0 | 1332.0 | 1346.0 | 228.49 Thousand |
| 02 Oct, 2019 | 1378.0 | 1382.92 | 1341.0 | 1346.0 | 355.61 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA