Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1412.0 | 1423.0 | 1378.0 | 1378.0 | 212.94 Thousand |
| 30 Sep, 2019 | 1407.0 | 1410.0 | 1394.0 | 1409.0 | 308.18 Thousand |
| 27 Sep, 2019 | 1358.0 | 1397.0 | 1358.0 | 1397.0 | 317.05 Thousand |
| 26 Sep, 2019 | 1358.0 | 1364.0 | 1341.0 | 1357.0 | 362.63 Thousand |
| 25 Sep, 2019 | 1337.0 | 1354.0 | 1335.0 | 1354.0 | 366.9 Thousand |
| 24 Sep, 2019 | 1360.0 | 1387.0 | 1292.0 | 1354.0 | 396.78 Thousand |
| 23 Sep, 2019 | 1409.0 | 1409.0 | 1369.0 | 1375.0 | 317.05 Thousand |
| 20 Sep, 2019 | 1385.0 | 1416.0 | 1385.0 | 1405.0 | 378.97 Thousand |
| 19 Sep, 2019 | 1397.0 | 1411.0 | 1391.0 | 1396.0 | 311.01 Thousand |
| 18 Sep, 2019 | 1387.0 | 1407.0 | 1387.0 | 1391.0 | 267.61 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA