Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1284.0 | 1287.0 | 1269.0 | 1272.0 | 309.21 Thousand |
| 02 Sep, 2019 | 1286.0 | 1303.0 | 1286.0 | 1291.0 | 203.29 Thousand |
| 30 Aug, 2019 | 1292.0 | 1301.0 | 1285.0 | 1289.0 | 453.62 Thousand |
| 29 Aug, 2019 | 1277.0 | 1293.0 | 1263.0 | 1286.0 | 258.54 Thousand |
| 28 Aug, 2019 | 1291.0 | 1298.65 | 1269.0 | 1283.0 | 191.79 Thousand |
| 27 Aug, 2019 | 1285.0 | 1306.0 | 1270.0 | 1297.0 | 311.52 Thousand |
| 23 Aug, 2019 | 1292.0 | 1302.0 | 1285.0 | 1285.0 | 317.34 Thousand |
| 22 Aug, 2019 | 1282.0 | 1294.0 | 1268.0 | 1284.0 | 267.45 Thousand |
| 21 Aug, 2019 | 1274.0 | 1293.0 | 1268.0 | 1286.0 | 371.54 Thousand |
| 20 Aug, 2019 | 1272.0 | 1299.0 | 1260.0 | 1271.0 | 206.81 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA