Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1308.0 | 1310.0 | 1285.0 | 1285.0 | 182.67 Thousand |
| 02 Aug, 2019 | 1336.0 | 1339.0 | 1313.0 | 1313.0 | 542.52 Thousand |
| 01 Aug, 2019 | 1327.0 | 1351.0 | 1326.0 | 1344.0 | 660.48 Thousand |
| 31 Jul, 2019 | 1331.0 | 1347.0 | 1322.0 | 1331.0 | 664.2 Thousand |
| 30 Jul, 2019 | 1368.0 | 1368.0 | 1338.0 | 1339.0 | 273.75 Thousand |
| 29 Jul, 2019 | 1360.0 | 1366.0 | 1350.0 | 1357.0 | 294.24 Thousand |
| 26 Jul, 2019 | 1355.0 | 1363.0 | 1349.0 | 1354.0 | 196.73 Thousand |
| 25 Jul, 2019 | 1363.0 | 1377.0 | 1348.0 | 1358.0 | 267.35 Thousand |
| 24 Jul, 2019 | 1383.0 | 1390.0 | 1366.0 | 1366.0 | 218.07 Thousand |
| 23 Jul, 2019 | 1382.0 | 1388.0 | 1376.0 | 1380.0 | 223.92 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA