Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 1375.0 | 1398.0 | 1366.0 | 1380.0 | 357.33 Thousand |
| 19 Jul, 2019 | 1426.0 | 1442.0 | 1375.0 | 1400.0 | 454.38 Thousand |
| 18 Jul, 2019 | 1435.0 | 1453.0 | 1428.0 | 1451.0 | 246.98 Thousand |
| 17 Jul, 2019 | 1445.0 | 1453.0 | 1433.0 | 1437.0 | 160.55 Thousand |
| 16 Jul, 2019 | 1449.0 | 1456.0 | 1440.0 | 1456.0 | 204.54 Thousand |
| 15 Jul, 2019 | 1432.0 | 1452.0 | 1418.0 | 1449.0 | 240.38 Thousand |
| 12 Jul, 2019 | 1437.0 | 1450.0 | 1429.0 | 1430.0 | 253.67 Thousand |
| 11 Jul, 2019 | 1443.0 | 1447.0 | 1425.0 | 1435.0 | 226.58 Thousand |
| 10 Jul, 2019 | 1450.0 | 1454.0 | 1433.0 | 1436.0 | 139.6 Thousand |
| 09 Jul, 2019 | 1458.0 | 1458.0 | 1433.0 | 1444.0 | 190.15 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA