Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 1424.0 | 1433.0 | 1415.0 | 1417.0 | 257.44 Thousand |
| 21 Jun, 2019 | 1408.0 | 1428.0 | 1408.0 | 1417.0 | 605.67 Thousand |
| 20 Jun, 2019 | 1434.0 | 1434.0 | 1414.0 | 1415.0 | 236.11 Thousand |
| 19 Jun, 2019 | 1435.0 | 1438.0 | 1425.0 | 1425.0 | 194.09 Thousand |
| 18 Jun, 2019 | 1422.0 | 1432.0 | 1402.22 | 1426.0 | 368.14 Thousand |
| 17 Jun, 2019 | 1400.0 | 1418.0 | 1399.0 | 1416.0 | 173.19 Thousand |
| 14 Jun, 2019 | 1418.0 | 1418.0 | 1387.0 | 1388.0 | 188.81 Thousand |
| 13 Jun, 2019 | 1413.0 | 1428.0 | 1403.0 | 1410.0 | 194.57 Thousand |
| 12 Jun, 2019 | 1419.0 | 1421.0 | 1406.0 | 1413.0 | 243.13 Thousand |
| 11 Jun, 2019 | 1437.0 | 1437.0 | 1417.0 | 1424.0 | 165.14 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA