Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 1414.0 | 1416.0 | 1391.21 | 1399.0 | 300.6 Thousand |
| 23 May, 2019 | 1430.0 | 1430.0 | 1386.0 | 1390.0 | 313.84 Thousand |
| 22 May, 2019 | 1529.0 | 1529.0 | 1426.0 | 1432.0 | 376.62 Thousand |
| 21 May, 2019 | 1499.0 | 1505.0 | 1489.0 | 1495.0 | 198.83 Thousand |
| 20 May, 2019 | 1496.0 | 1512.0 | 1485.0 | 1488.0 | 163.09 Thousand |
| 17 May, 2019 | 1520.0 | 1523.0 | 1496.0 | 1505.0 | 270.59 Thousand |
| 16 May, 2019 | 1512.0 | 1521.0 | 1498.0 | 1521.0 | 148.4 Thousand |
| 15 May, 2019 | 1512.0 | 1519.0 | 1497.0 | 1502.0 | 158.81 Thousand |
| 14 May, 2019 | 1507.0 | 1514.0 | 1498.0 | 1510.0 | 214.34 Thousand |
| 13 May, 2019 | 1532.0 | 1532.0 | 1504.0 | 1505.0 | 151.93 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA