Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 1528.0 | 1541.0 | 1515.0 | 1526.0 | 194.72 Thousand |
| 09 May, 2019 | 1517.0 | 1539.0 | 1513.0 | 1519.0 | 178.98 Thousand |
| 08 May, 2019 | 1528.0 | 1544.0 | 1518.0 | 1538.0 | 193.11 Thousand |
| 07 May, 2019 | 1548.0 | 1554.0 | 1534.0 | 1534.0 | 168.57 Thousand |
| 03 May, 2019 | 1569.0 | 1575.99 | 1556.0 | 1559.0 | 170.56 Thousand |
| 02 May, 2019 | 1534.0 | 1572.0 | 1531.0 | 1560.0 | 329.79 Thousand |
| 01 May, 2019 | 1550.0 | 1567.0 | 1534.0 | 1547.0 | 176.17 Thousand |
| 30 Apr, 2019 | 1576.0 | 1576.0 | 1550.0 | 1552.0 | 189.73 Thousand |
| 29 Apr, 2019 | 1557.0 | 1575.0 | 1556.0 | 1572.0 | 186.83 Thousand |
| 26 Apr, 2019 | 1564.0 | 1567.0 | 1543.0 | 1566.0 | 259.35 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA