Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1503.0 | 1526.0 | 1503.0 | 1509.0 | 192.57 Thousand |
| 08 Apr, 2019 | 1518.0 | 1518.0 | 1503.0 | 1512.0 | 126.99 Thousand |
| 05 Apr, 2019 | 1515.0 | 1530.0 | 1506.0 | 1510.0 | 206.23 Thousand |
| 04 Apr, 2019 | 1508.0 | 1535.0 | 1500.41 | 1532.0 | 202.16 Thousand |
| 03 Apr, 2019 | 1478.0 | 1509.0 | 1478.0 | 1508.0 | 281.7 Thousand |
| 02 Apr, 2019 | 1474.0 | 1487.99 | 1468.0 | 1483.0 | 203.16 Thousand |
| 01 Apr, 2019 | 1453.0 | 1469.0 | 1449.99 | 1466.0 | 274.84 Thousand |
| 29 Mar, 2019 | 1443.0 | 1455.0 | 1427.0 | 1455.0 | 292.99 Thousand |
| 28 Mar, 2019 | 1430.0 | 1441.21 | 1425.0 | 1433.0 | 150.05 Thousand |
| 27 Mar, 2019 | 1437.0 | 1444.0 | 1418.0 | 1430.0 | 312.97 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA