Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1583.0 1583.0 1553.0 1553.0 149.6 Thousand
24 Apr, 2019 1569.0 1595.0 1569.0 1572.0 242.2 Thousand
23 Apr, 2019 1594.0 1594.0 1558.0 1580.0 290.74 Thousand
18 Apr, 2019 1589.0 1589.0 1560.0 1587.0 239.83 Thousand
17 Apr, 2019 1611.0 1614.0 1577.0 1585.0 263.43 Thousand
16 Apr, 2019 1570.0 1609.0 1563.0 1605.0 273.38 Thousand
15 Apr, 2019 1562.0 1567.0 1554.0 1561.0 157.29 Thousand
12 Apr, 2019 1534.0 1578.0 1519.0 1553.0 245.65 Thousand
11 Apr, 2019 1523.0 1552.7 1516.0 1531.0 141.32 Thousand
10 Apr, 2019 1519.0 1521.0 1508.0 1517.0 250.88 Thousand