Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 1429.0 | 1437.0 | 1410.0 | 1427.0 | 595.48 Thousand |
| 25 Mar, 2019 | 1411.0 | 1443.03 | 1406.0 | 1420.0 | 285.87 Thousand |
| 22 Mar, 2019 | 1437.0 | 1452.0 | 1404.0 | 1422.0 | 396.43 Thousand |
| 21 Mar, 2019 | 1450.0 | 1456.0 | 1417.0 | 1430.0 | 219.8 Thousand |
| 20 Mar, 2019 | 1504.0 | 1506.0 | 1461.0 | 1465.0 | 175.23 Thousand |
| 19 Mar, 2019 | 1496.0 | 1513.0 | 1491.0 | 1512.0 | 299.44 Thousand |
| 18 Mar, 2019 | 1502.0 | 1522.98 | 1487.0 | 1494.0 | 522.17 Thousand |
| 15 Mar, 2019 | 1503.0 | 1511.0 | 1486.0 | 1501.0 | 372.57 Thousand |
| 14 Mar, 2019 | 1490.0 | 1522.0 | 1490.0 | 1510.0 | 272.18 Thousand |
| 13 Mar, 2019 | 1481.0 | 1502.0 | 1481.0 | 1493.0 | 330.5 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA