Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1495.0 | 1520.0 | 1493.0 | 1512.0 | 187.26 Thousand |
| 25 Feb, 2019 | 1493.0 | 1503.0 | 1482.0 | 1501.0 | 119.59 Thousand |
| 22 Feb, 2019 | 1501.0 | 1501.0 | 1485.0 | 1495.0 | 153.72 Thousand |
| 21 Feb, 2019 | 1500.0 | 1500.0 | 1487.0 | 1490.0 | 154.12 Thousand |
| 20 Feb, 2019 | 1472.0 | 1504.0 | 1472.0 | 1492.0 | 251.25 Thousand |
| 19 Feb, 2019 | 1490.0 | 1492.0 | 1469.0 | 1482.0 | 243.6 Thousand |
| 18 Feb, 2019 | 1480.0 | 1507.0 | 1480.0 | 1490.0 | 160.25 Thousand |
| 15 Feb, 2019 | 1456.0 | 1492.0 | 1446.0 | 1492.0 | 303.09 Thousand |
| 14 Feb, 2019 | 1444.0 | 1457.0 | 1440.0 | 1455.0 | 258.57 Thousand |
| 13 Feb, 2019 | 1440.0 | 1453.5 | 1440.0 | 1449.0 | 242.25 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA