Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 1495.0 | 1517.0 | 1495.0 | 1509.0 | 141.22 Thousand |
| 28 Jan, 2019 | 1508.0 | 1517.0 | 1496.0 | 1497.0 | 218.88 Thousand |
| 25 Jan, 2019 | 1525.0 | 1531.0 | 1512.0 | 1512.0 | 174.15 Thousand |
| 24 Jan, 2019 | 1530.0 | 1532.0 | 1513.0 | 1525.0 | 189.17 Thousand |
| 23 Jan, 2019 | 1531.0 | 1541.0 | 1520.0 | 1521.0 | 204.93 Thousand |
| 22 Jan, 2019 | 1499.0 | 1560.0 | 1475.0 | 1539.0 | 335.13 Thousand |
| 21 Jan, 2019 | 1571.0 | 1577.0 | 1561.0 | 1562.0 | 137.02 Thousand |
| 18 Jan, 2019 | 1548.0 | 1571.0 | 1545.0 | 1569.0 | 236.73 Thousand |
| 17 Jan, 2019 | 1564.0 | 1564.0 | 1537.0 | 1549.0 | 246.02 Thousand |
| 16 Jan, 2019 | 1549.0 | 1568.0 | 1545.0 | 1566.0 | 419.01 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA