Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1510.0 | 1547.0 | 1498.0 | 1536.0 | 319.94 Thousand |
| 14 Jan, 2019 | 1507.0 | 1524.0 | 1494.0 | 1513.0 | 188.04 Thousand |
| 11 Jan, 2019 | 1505.0 | 1525.0 | 1505.0 | 1521.0 | 279.83 Thousand |
| 10 Jan, 2019 | 1498.0 | 1510.0 | 1493.0 | 1507.0 | 210.92 Thousand |
| 09 Jan, 2019 | 1503.0 | 1518.0 | 1490.0 | 1498.0 | 245.31 Thousand |
| 08 Jan, 2019 | 1497.0 | 1513.0 | 1484.5 | 1501.0 | 200.56 Thousand |
| 07 Jan, 2019 | 1478.0 | 1494.0 | 1476.0 | 1493.0 | 212.84 Thousand |
| 04 Jan, 2019 | 1460.0 | 1472.0 | 1447.0 | 1470.0 | 146.25 Thousand |
| 03 Jan, 2019 | 1452.0 | 1459.0 | 1438.0 | 1446.0 | 161.87 Thousand |
| 02 Jan, 2019 | 1435.0 | 1459.0 | 1422.0 | 1447.0 | 203.29 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA