Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 1434.0 | 1446.0 | 1431.0 | 1440.0 | 60.17 Thousand |
| 28 Dec, 2018 | 1422.0 | 1442.0 | 1410.0 | 1432.0 | 198.76 Thousand |
| 27 Dec, 2018 | 1417.0 | 1441.0 | 1397.0 | 1408.0 | 141.14 Thousand |
| 24 Dec, 2018 | 1404.0 | 1422.0 | 1404.0 | 1410.0 | 327.05 Thousand |
| 21 Dec, 2018 | 1416.0 | 1430.0 | 1409.0 | 1424.0 | 449.9 Thousand |
| 20 Dec, 2018 | 1392.0 | 1437.0 | 1387.0 | 1415.0 | 318.77 Thousand |
| 19 Dec, 2018 | 1401.0 | 1428.0 | 1394.61 | 1416.0 | 264 Thousand |
| 18 Dec, 2018 | 1416.0 | 1421.65 | 1385.0 | 1406.0 | 189.68 Thousand |
| 17 Dec, 2018 | 1426.0 | 1426.0 | 1407.0 | 1409.0 | 282.2 Thousand |
| 14 Dec, 2018 | 1430.0 | 1435.0 | 1415.0 | 1418.0 | 219.9 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA