Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1530.0 1541.0 1503.0 1513.0 193.92 Thousand
28 Nov, 2018 1546.0 1555.0 1523.55 1530.0 241.64 Thousand
27 Nov, 2018 1523.0 1560.0 1515.0 1544.0 474.53 Thousand
26 Nov, 2018 1509.0 1539.0 1505.0 1534.0 232.13 Thousand
23 Nov, 2018 1495.0 1511.0 1485.0 1499.0 177.09 Thousand
22 Nov, 2018 1507.0 1513.0 1470.0 1497.0 330.12 Thousand
21 Nov, 2018 1439.0 1501.0 1411.0 1498.0 629.4 Thousand
20 Nov, 2018 1422.0 1454.0 1415.0 1435.0 475.64 Thousand
19 Nov, 2018 1421.0 1479.49 1419.0 1435.0 327.07 Thousand
16 Nov, 2018 1441.0 1459.0 1415.0 1426.0 380.36 Thousand