Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1469.0 | 1515.0 | 1462.0 | 1482.0 | 387.68 Thousand |
| 31 Oct, 2018 | 1470.0 | 1483.0 | 1454.0 | 1472.0 | 380.56 Thousand |
| 30 Oct, 2018 | 1461.0 | 1466.0 | 1441.0 | 1457.0 | 299.28 Thousand |
| 29 Oct, 2018 | 1464.0 | 1496.0 | 1454.0 | 1464.0 | 335.36 Thousand |
| 26 Oct, 2018 | 1450.0 | 1459.0 | 1436.0 | 1446.0 | 329.17 Thousand |
| 25 Oct, 2018 | 1426.0 | 1475.0 | 1426.0 | 1469.0 | 288.56 Thousand |
| 24 Oct, 2018 | 1459.0 | 1477.0 | 1448.0 | 1450.0 | 327.38 Thousand |
| 23 Oct, 2018 | 1495.0 | 1499.44 | 1456.0 | 1459.0 | 368.49 Thousand |
| 22 Oct, 2018 | 1533.0 | 1539.0 | 1504.0 | 1507.0 | 333.86 Thousand |
| 19 Oct, 2018 | 1551.0 | 1551.0 | 1508.0 | 1523.0 | 629.77 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA