Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1514.0 | 1552.0 | 1513.0 | 1551.0 | 813.9 Thousand |
| 03 Oct, 2018 | 1559.0 | 1559.0 | 1512.0 | 1518.0 | 492.68 Thousand |
| 02 Oct, 2018 | 1567.0 | 1567.0 | 1539.0 | 1554.0 | 528.85 Thousand |
| 01 Oct, 2018 | 1585.0 | 1594.0 | 1559.0 | 1567.0 | 593.64 Thousand |
| 28 Sep, 2018 | 1600.0 | 1603.0 | 1573.0 | 1582.0 | 668.6 Thousand |
| 27 Sep, 2018 | 1601.0 | 1610.0 | 1590.0 | 1600.0 | 845.93 Thousand |
| 26 Sep, 2018 | 1616.0 | 1638.0 | 1594.0 | 1595.0 | 437.99 Thousand |
| 25 Sep, 2018 | 1652.0 | 1682.0 | 1600.0 | 1600.0 | 454.79 Thousand |
| 24 Sep, 2018 | 1645.0 | 1656.0 | 1644.0 | 1648.0 | 204.37 Thousand |
| 21 Sep, 2018 | 1656.0 | 1663.0 | 1650.0 | 1650.0 | 386.11 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA