Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1458.0 | 1460.4 | 1440.0 | 1445.0 | 280.31 Thousand |
| 11 Feb, 2019 | 1440.0 | 1457.0 | 1433.0 | 1457.0 | 205.19 Thousand |
| 08 Feb, 2019 | 1446.0 | 1453.0 | 1426.0 | 1426.0 | 153.62 Thousand |
| 07 Feb, 2019 | 1467.0 | 1472.0 | 1449.0 | 1449.0 | 182.88 Thousand |
| 06 Feb, 2019 | 1439.0 | 1478.0 | 1439.0 | 1478.0 | 256.61 Thousand |
| 05 Feb, 2019 | 1468.0 | 1468.0 | 1435.31 | 1451.0 | 265.01 Thousand |
| 04 Feb, 2019 | 1458.0 | 1464.0 | 1421.0 | 1453.0 | 181.53 Thousand |
| 01 Feb, 2019 | 1447.0 | 1477.0 | 1423.0 | 1464.0 | 330.13 Thousand |
| 31 Jan, 2019 | 1503.0 | 1520.0 | 1483.0 | 1485.0 | 346.61 Thousand |
| 30 Jan, 2019 | 1514.0 | 1520.0 | 1502.0 | 1513.0 | 343.88 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA