Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 1426.0 | 1434.8 | 1411.0 | 1426.0 | 143.96 Thousand |
| 07 Jun, 2019 | 1420.0 | 1427.0 | 1408.0 | 1418.0 | 501.34 Thousand |
| 06 Jun, 2019 | 1408.0 | 1416.0 | 1403.0 | 1414.0 | 255.78 Thousand |
| 05 Jun, 2019 | 1420.0 | 1424.0 | 1403.0 | 1403.0 | 323.46 Thousand |
| 04 Jun, 2019 | 1376.0 | 1412.0 | 1353.0 | 1411.0 | 352.98 Thousand |
| 03 Jun, 2019 | 1379.0 | 1379.0 | 1348.65 | 1374.0 | 254.37 Thousand |
| 31 May, 2019 | 1395.0 | 1395.0 | 1375.5 | 1376.0 | 223.02 Thousand |
| 30 May, 2019 | 1390.0 | 1407.0 | 1390.0 | 1402.0 | 163.51 Thousand |
| 29 May, 2019 | 1390.0 | 1404.0 | 1386.0 | 1391.0 | 243.37 Thousand |
| 28 May, 2019 | 1408.0 | 1412.0 | 1395.0 | 1406.0 | 269.96 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA