Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1449.0 | 1468.0 | 1449.0 | 1450.0 | 138.85 Thousand |
| 05 Jul, 2019 | 1465.0 | 1473.0 | 1455.0 | 1455.0 | 119.05 Thousand |
| 04 Jul, 2019 | 1464.0 | 1477.0 | 1462.0 | 1469.0 | 173.18 Thousand |
| 03 Jul, 2019 | 1457.0 | 1469.0 | 1449.0 | 1469.0 | 143.45 Thousand |
| 02 Jul, 2019 | 1449.0 | 1455.0 | 1432.0 | 1446.0 | 162.96 Thousand |
| 01 Jul, 2019 | 1428.0 | 1447.0 | 1424.0 | 1442.0 | 221.93 Thousand |
| 28 Jun, 2019 | 1424.0 | 1431.0 | 1408.0 | 1414.0 | 240.2 Thousand |
| 27 Jun, 2019 | 1422.0 | 1430.0 | 1414.0 | 1420.0 | 162.6 Thousand |
| 26 Jun, 2019 | 1404.0 | 1423.0 | 1404.0 | 1415.0 | 185.36 Thousand |
| 25 Jun, 2019 | 1409.0 | 1419.0 | 1401.0 | 1417.0 | 184.47 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA