Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1256.0 | 1275.0 | 1256.0 | 1268.0 | 171.47 Thousand |
| 16 Aug, 2019 | 1209.0 | 1257.0 | 1209.0 | 1257.0 | 234.73 Thousand |
| 15 Aug, 2019 | 1238.0 | 1244.0 | 1225.0 | 1240.0 | 248.54 Thousand |
| 14 Aug, 2019 | 1250.0 | 1270.0 | 1226.0 | 1227.0 | 264.83 Thousand |
| 13 Aug, 2019 | 1262.0 | 1270.99 | 1245.0 | 1266.0 | 236.04 Thousand |
| 12 Aug, 2019 | 1283.0 | 1297.0 | 1262.0 | 1262.0 | 201.17 Thousand |
| 09 Aug, 2019 | 1306.0 | 1307.0 | 1283.0 | 1283.0 | 159.99 Thousand |
| 08 Aug, 2019 | 1309.0 | 1309.0 | 1292.0 | 1304.0 | 229.67 Thousand |
| 07 Aug, 2019 | 1294.0 | 1307.0 | 1280.0 | 1294.0 | 264.82 Thousand |
| 06 Aug, 2019 | 1282.0 | 1301.0 | 1281.0 | 1281.0 | 189.81 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA