Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1402.0 | 1402.0 | 1387.0 | 1397.0 | 233.59 Thousand |
| 16 Sep, 2019 | 1408.0 | 1411.0 | 1391.0 | 1402.0 | 343.52 Thousand |
| 13 Sep, 2019 | 1354.0 | 1411.0 | 1354.0 | 1409.0 | 243.47 Thousand |
| 12 Sep, 2019 | 1352.0 | 1363.0 | 1332.0 | 1362.0 | 361.74 Thousand |
| 11 Sep, 2019 | 1370.0 | 1393.0 | 1361.7 | 1376.0 | 235.21 Thousand |
| 10 Sep, 2019 | 1343.0 | 1364.0 | 1330.0 | 1358.0 | 307.35 Thousand |
| 09 Sep, 2019 | 1335.0 | 1342.0 | 1323.0 | 1342.0 | 247.16 Thousand |
| 06 Sep, 2019 | 1333.0 | 1334.0 | 1321.0 | 1330.0 | 127.55 Thousand |
| 05 Sep, 2019 | 1297.0 | 1333.0 | 1284.0 | 1333.0 | 306.63 Thousand |
| 04 Sep, 2019 | 1291.0 | 1303.0 | 1284.0 | 1287.0 | 202.21 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA