Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 1428.0 | 1428.0 | 1414.0 | 1420.0 | 176.82 Thousand |
| 11 Nov, 2019 | 1390.0 | 1428.0 | 1384.0 | 1419.0 | 179.23 Thousand |
| 08 Nov, 2019 | 1409.0 | 1411.0 | 1395.0 | 1401.0 | 160.59 Thousand |
| 07 Nov, 2019 | 1424.0 | 1427.0 | 1403.0 | 1421.0 | 243.86 Thousand |
| 06 Nov, 2019 | 1420.0 | 1422.0 | 1383.0 | 1397.0 | 261.67 Thousand |
| 05 Nov, 2019 | 1394.0 | 1420.0 | 1394.0 | 1420.0 | 261.1 Thousand |
| 04 Nov, 2019 | 1385.0 | 1408.0 | 1377.22 | 1405.0 | 258.3 Thousand |
| 01 Nov, 2019 | 1388.0 | 1388.0 | 1362.0 | 1379.0 | 192.44 Thousand |
| 31 Oct, 2019 | 1387.0 | 1401.0 | 1374.0 | 1383.0 | 243.38 Thousand |
| 30 Oct, 2019 | 1416.0 | 1419.0 | 1386.0 | 1388.0 | 206.57 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA