Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 1511.0 | 1529.0 | 1491.0 | 1507.0 | 252.54 Thousand |
| 09 Dec, 2019 | 1491.0 | 1522.0 | 1491.0 | 1514.0 | 268.79 Thousand |
| 06 Dec, 2019 | 1504.0 | 1511.0 | 1494.0 | 1503.0 | 218.81 Thousand |
| 05 Dec, 2019 | 1475.0 | 1500.0 | 1475.0 | 1494.0 | 249.07 Thousand |
| 04 Dec, 2019 | 1477.0 | 1495.0 | 1461.0 | 1486.0 | 494.53 Thousand |
| 03 Dec, 2019 | 1486.0 | 1486.0 | 1463.0 | 1473.0 | 468.54 Thousand |
| 02 Dec, 2019 | 1497.0 | 1499.0 | 1470.0 | 1476.0 | 504.47 Thousand |
| 29 Nov, 2019 | 1490.0 | 1517.0 | 1487.0 | 1487.0 | 308.25 Thousand |
| 28 Nov, 2019 | 1480.0 | 1521.0 | 1479.0 | 1516.0 | 264.49 Thousand |
| 27 Nov, 2019 | 1460.0 | 1496.0 | 1459.0 | 1496.0 | 341.51 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA