Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1502.0 | 1514.0 | 1489.0 | 1490.0 | 306.01 Thousand |
| 23 Jan, 2020 | 1454.0 | 1493.0 | 1454.0 | 1478.0 | 401.19 Thousand |
| 22 Jan, 2020 | 1540.0 | 1571.0 | 1442.0 | 1490.0 | 1.33 Million |
| 21 Jan, 2020 | 1567.0 | 1576.76 | 1555.0 | 1567.0 | 255.76 Thousand |
| 20 Jan, 2020 | 1577.0 | 1601.24 | 1571.0 | 1577.0 | 159.71 Thousand |
| 17 Jan, 2020 | 1590.0 | 1603.0 | 1573.0 | 1595.0 | 155.21 Thousand |
| 16 Jan, 2020 | 1626.0 | 1626.0 | 1571.0 | 1575.0 | 318.71 Thousand |
| 15 Jan, 2020 | 1633.0 | 1633.0 | 1586.0 | 1588.0 | 187.28 Thousand |
| 14 Jan, 2020 | 1612.0 | 1618.0 | 1589.0 | 1599.0 | 206.95 Thousand |
| 13 Jan, 2020 | 1599.0 | 1617.0 | 1591.0 | 1595.0 | 231.33 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA