Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1229.0 | 1233.0 | 1201.0 | 1227.0 | 343.91 Thousand |
| 05 Mar, 2020 | 1295.0 | 1305.0 | 1235.0 | 1246.0 | 394.49 Thousand |
| 04 Mar, 2020 | 1255.0 | 1291.0 | 1255.0 | 1281.0 | 403.76 Thousand |
| 03 Mar, 2020 | 1286.0 | 1303.0 | 1277.0 | 1279.0 | 378.48 Thousand |
| 02 Mar, 2020 | 1311.0 | 1319.0 | 1260.0 | 1266.0 | 693.04 Thousand |
| 28 Feb, 2020 | 1283.0 | 1286.0 | 1244.0 | 1283.0 | 566.44 Thousand |
| 27 Feb, 2020 | 1330.0 | 1338.0 | 1294.99 | 1309.0 | 484.49 Thousand |
| 26 Feb, 2020 | 1390.0 | 1390.0 | 1333.0 | 1357.0 | 290.69 Thousand |
| 25 Feb, 2020 | 1435.0 | 1435.0 | 1367.0 | 1369.0 | 412.97 Thousand |
| 24 Feb, 2020 | 1429.0 | 1429.0 | 1383.0 | 1403.0 | 301.3 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA