Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1080.0 | 1080.0 | 1061.0 | 1080.0 | 246.77 Thousand |
| 19 May, 2020 | 1086.0 | 1097.0 | 1060.0 | 1077.0 | 161.33 Thousand |
| 18 May, 2020 | 1052.0 | 1076.0 | 1035.0 | 1073.0 | 172.83 Thousand |
| 15 May, 2020 | 1020.0 | 1056.0 | 1000.0 | 1027.0 | 189.4 Thousand |
| 14 May, 2020 | 1030.0 | 1041.0 | 972.0 | 1010.0 | 327.74 Thousand |
| 13 May, 2020 | 1032.0 | 1065.0 | 1016.0 | 1050.0 | 249.11 Thousand |
| 12 May, 2020 | 1064.0 | 1075.0 | 1035.0 | 1045.0 | 196.03 Thousand |
| 11 May, 2020 | 1092.0 | 1103.97 | 1048.0 | 1069.0 | 136.99 Thousand |
| 07 May, 2020 | 1047.0 | 1088.0 | 1025.0 | 1085.0 | 209.46 Thousand |
| 06 May, 2020 | 1072.0 | 1072.0 | 1013.0 | 1023.0 | 204.08 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA