Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 1089.0 | 1106.0 | 1070.0 | 1087.0 | 167.57 Thousand |
| 17 Jun, 2020 | 1100.0 | 1132.0 | 1093.0 | 1097.0 | 431.67 Thousand |
| 16 Jun, 2020 | 1068.0 | 1121.0 | 1060.72 | 1104.0 | 222.52 Thousand |
| 15 Jun, 2020 | 1053.0 | 1066.99 | 1031.0 | 1061.0 | 322.49 Thousand |
| 12 Jun, 2020 | 1054.0 | 1106.0 | 1050.0 | 1078.0 | 255.2 Thousand |
| 11 Jun, 2020 | 1121.0 | 1125.0 | 1072.0 | 1077.0 | 186.69 Thousand |
| 10 Jun, 2020 | 1151.0 | 1180.0 | 1114.0 | 1124.0 | 181.17 Thousand |
| 09 Jun, 2020 | 1199.0 | 1221.93 | 1146.0 | 1155.0 | 326.8 Thousand |
| 08 Jun, 2020 | 1228.0 | 1260.0 | 1208.0 | 1228.0 | 288.8 Thousand |
| 05 Jun, 2020 | 1183.0 | 1227.0 | 1181.0 | 1227.0 | 246.16 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA