Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1135.0 1160.0 1135.0 1156.0 187.83 Thousand
15 Jul, 2020 1160.0 1165.0 1127.0 1163.0 160.43 Thousand
14 Jul, 2020 1139.0 1153.83 1124.0 1138.0 130.59 Thousand
13 Jul, 2020 1146.0 1165.0 1128.0 1143.0 227.56 Thousand
10 Jul, 2020 1117.0 1141.0 1107.45 1131.0 507.3 Thousand
09 Jul, 2020 1135.0 1137.0 1108.0 1108.0 150 Thousand
08 Jul, 2020 1155.0 1155.0 1114.0 1129.0 181.33 Thousand
07 Jul, 2020 1135.0 1164.8 1135.0 1143.0 185.28 Thousand
06 Jul, 2020 1128.0 1168.0 1108.0 1163.0 213.2 Thousand
03 Jul, 2020 1149.0 1159.07 1094.0 1113.0 442.6 Thousand