Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1072.0 | 1105.0 | 1065.0 | 1080.0 | 307.06 Thousand |
| 08 Oct, 2020 | 1096.0 | 1109.0 | 1080.77 | 1097.0 | 607.83 Thousand |
| 07 Oct, 2020 | 1074.0 | 1088.0 | 1064.0 | 1070.0 | 301.68 Thousand |
| 06 Oct, 2020 | 1079.0 | 1079.0 | 1054.0 | 1069.0 | 291.41 Thousand |
| 05 Oct, 2020 | 1057.0 | 1077.0 | 1041.0 | 1055.0 | 406.07 Thousand |
| 02 Oct, 2020 | 1018.0 | 1050.0 | 1015.0 | 1048.0 | 434.08 Thousand |
| 01 Oct, 2020 | 1010.0 | 1031.0 | 1003.0 | 1028.0 | 333.68 Thousand |
| 30 Sep, 2020 | 1019.0 | 1029.0 | 1000.0 | 1021.0 | 206.09 Thousand |
| 29 Sep, 2020 | 1004.0 | 1019.0 | 995.0 | 998.0 | 366.25 Thousand |
| 28 Sep, 2020 | 955.0 | 1023.0 | 949.56 | 1018.0 | 378.73 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA