Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1120.0 1147.0 1107.0 1116.0 196.99 Thousand
05 Nov, 2020 1128.0 1131.0 1101.0 1118.0 584.48 Thousand
04 Nov, 2020 1071.0 1121.0 1061.04 1121.0 366.44 Thousand
03 Nov, 2020 1083.0 1098.0 1065.0 1097.0 708.93 Thousand
02 Nov, 2020 1067.0 1070.0 1048.46 1063.0 309.57 Thousand
30 Oct, 2020 1055.0 1077.0 1055.0 1077.0 237.03 Thousand
29 Oct, 2020 1077.0 1083.0 1056.0 1066.0 280.14 Thousand
28 Oct, 2020 1056.0 1065.0 1043.0 1061.0 279.51 Thousand
27 Oct, 2020 1111.0 1111.0 1054.0 1065.0 307.44 Thousand
26 Oct, 2020 1096.0 1111.0 1074.0 1094.0 247.52 Thousand