Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 1404.0 | 1410.0 | 1363.0 | 1386.0 | 377.45 Thousand |
| 17 Dec, 2020 | 1383.0 | 1402.0 | 1377.0 | 1377.0 | 308.4 Thousand |
| 16 Dec, 2020 | 1350.0 | 1411.0 | 1350.0 | 1380.0 | 278.45 Thousand |
| 15 Dec, 2020 | 1346.0 | 1379.0 | 1327.0 | 1372.0 | 259.37 Thousand |
| 14 Dec, 2020 | 1298.0 | 1374.0 | 1298.0 | 1329.0 | 190.25 Thousand |
| 11 Dec, 2020 | 1311.0 | 1410.0 | 1299.0 | 1320.0 | 207.11 Thousand |
| 10 Dec, 2020 | 1369.0 | 1370.0 | 1308.0 | 1337.0 | 273.61 Thousand |
| 09 Dec, 2020 | 1346.0 | 1381.0 | 1346.0 | 1356.0 | 170.77 Thousand |
| 08 Dec, 2020 | 1354.0 | 1382.0 | 1354.0 | 1370.0 | 136.86 Thousand |
| 07 Dec, 2020 | 1410.0 | 1410.0 | 1358.0 | 1378.0 | 211.62 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA