Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1627.0 | 1627.0 | 1565.0 | 1571.0 | 613.52 Thousand |
| 16 Feb, 2021 | 1567.0 | 1628.0 | 1567.0 | 1616.0 | 382.19 Thousand |
| 15 Feb, 2021 | 1562.0 | 1607.0 | 1562.0 | 1606.0 | 140.63 Thousand |
| 12 Feb, 2021 | 1550.0 | 1559.0 | 1522.0 | 1555.0 | 160.78 Thousand |
| 11 Feb, 2021 | 1551.0 | 1556.0 | 1529.0 | 1545.0 | 148.09 Thousand |
| 10 Feb, 2021 | 1557.0 | 1561.0 | 1524.5 | 1550.0 | 282.55 Thousand |
| 09 Feb, 2021 | 1526.0 | 1549.0 | 1514.0 | 1544.0 | 373.82 Thousand |
| 08 Feb, 2021 | 1487.0 | 1533.0 | 1487.0 | 1530.0 | 152.58 Thousand |
| 05 Feb, 2021 | 1489.0 | 1532.0 | 1489.0 | 1519.0 | 545.05 Thousand |
| 04 Feb, 2021 | 1480.0 | 1534.0 | 1463.0 | 1516.0 | 441.16 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA