Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1553.0 | 1564.0 | 1551.0 | 1551.0 | 373.53 Thousand |
| 30 Mar, 2021 | 1538.0 | 1560.0 | 1526.0 | 1560.0 | 260.74 Thousand |
| 29 Mar, 2021 | 1579.0 | 1579.0 | 1522.19 | 1523.0 | 162.63 Thousand |
| 26 Mar, 2021 | 1551.0 | 1558.0 | 1533.0 | 1542.0 | 207.86 Thousand |
| 25 Mar, 2021 | 1564.0 | 1567.0 | 1515.0 | 1531.0 | 245.52 Thousand |
| 24 Mar, 2021 | 1582.0 | 1587.0 | 1549.0 | 1580.0 | 271.53 Thousand |
| 23 Mar, 2021 | 1625.0 | 1625.0 | 1561.0 | 1570.0 | 267.45 Thousand |
| 22 Mar, 2021 | 1587.0 | 1621.0 | 1580.0 | 1588.0 | 260.9 Thousand |
| 19 Mar, 2021 | 1640.0 | 1640.0 | 1590.0 | 1609.0 | 671.98 Thousand |
| 18 Mar, 2021 | 1659.0 | 1661.0 | 1633.0 | 1633.0 | 441.02 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA